2 de agosto de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 29-jul |
30-jul |
31-jul |
01-ago |
02-ago |
| SET2019 |
185,01 |
182,71 |
179,04 |
174,81 |
180,32 |
| DIC2019 |
186,84 |
184,82 |
181,24 |
176,65 |
180,60 |
| MAR2020 |
190,33 |
188,31 |
185,28 |
180,69 |
183,90 |
| MAY2020 |
192,26 |
190,33 |
187,67 |
182,89 |
185,92 |
| JUL2020 |
192,81 |
191,16 |
188,96 |
184,09 |
187,39 |
| SET2020 |
195,11 |
193,55 |
191,62 |
187,03 |
190,06 |
| MAIZ |
| SET2019 |
164,16 |
161,90 |
157,57 |
154,62 |
- |
| DIC2019 |
168,10 |
165,74 |
161,41 |
158,46 |
- |
| MAR2020 |
171,94 |
169,68 |
165,54 |
162,69 |
- |
| MAY2020 |
173,51 |
171,45 |
167,71 |
165,25 |
- |
| JUL2020 |
174,89 |
172,92 |
169,38 |
167,12 |
- |
| SET2020 |
166,63 |
165,64 |
163,67 |
162,39 |
- |
| AVENA |
| SET2019 |
178,27 |
177,40 |
176,37 |
178,09 |
182,92 |
| DIC2019 |
182,06 |
181,71 |
181,71 |
182,74 |
186,02 |
| MAR2020 |
185,16 |
185,16 |
185,16 |
185,67 |
189,12 |
| MAY2020 |
184,64 |
184,81 |
184,81 |
185,33 |
188,77 |
| JUL2020 |
184,47 |
184,64 |
184,64 |
185,16 |
188,60 |
| SET2020 |
184,98 |
186,53 |
186,53 |
187,05 |
190,49 |
| SOJA |
| AGO2019 |
325,46 |
322,89 |
317,47 |
311,22 |
312,42 |
| SET2019 |
327,57 |
324,91 |
319,31 |
313,33 |
314,44 |
| NOV2019 |
332,26 |
329,50 |
323,90 |
317,93 |
319,12 |
| ENE2020 |
337,13 |
334,37 |
328,86 |
322,89 |
324,08 |
| MAR2020 |
341,44 |
338,87 |
333,82 |
327,66 |
328,58 |
| MAY2020 |
345,03 |
342,91 |
338,23 |
331,98 |
332,81 |
| JUL2020 |
348,61 |
346,86 |
342,36 |
336,30 |
337,03 |
| AGO2020 |
349,62 |
348,06 |
343,74 |
337,77 |
338,50 |
| SET2020 |
348,98 |
347,69 |
343,83 |
338,23 |
338,96 |
| NOV2020 |
349,80 |
348,79 |
345,49 |
340,98 |
341,17 |
| HARINA DE SOJA |
| AGO2019 |
335,32 |
331,02 |
328,71 |
323,19 |
322,31 |
| SET2019 |
337,63 |
333,67 |
331,24 |
325,29 |
324,63 |
| OCT2019 |
339,51 |
335,65 |
333,00 |
327,05 |
326,50 |
| DIC2019 |
343,37 |
339,18 |
336,64 |
330,36 |
330,03 |
| ENE2020 |
345,35 |
341,27 |
338,74 |
332,45 |
332,01 |
| MAR2020 |
348,88 |
344,80 |
342,37 |
336,20 |
335,65 |
| MAY2020 |
352,52 |
348,66 |
346,67 |
340,72 |
339,84 |
| JUL2020 |
356,15 |
352,74 |
350,75 |
345,13 |
344,25 |
| AGO2020 |
357,15 |
353,84 |
351,96 |
346,56 |
346,12 |
| SET2020 |
357,81 |
354,83 |
352,96 |
347,78 |
347,44 |
| OCT2020 |
357,81 |
355,16 |
353,51 |
348,44 |
348,33 |
| ACEITE DE SOJA |
| AGO2019 |
626,77 |
624,12 |
611,78 |
610,23 |
621,48 |
| SET2019 |
630,30 |
626,99 |
614,64 |
612,88 |
624,34 |
| OCT2019 |
632,94 |
629,85 |
617,29 |
615,52 |
626,99 |
| DIC2019 |
638,67 |
635,59 |
622,36 |
620,82 |
632,94 |
| ENE2020 |
644,18 |
641,10 |
627,87 |
626,33 |
638,23 |
| MAR2020 |
650,14 |
647,27 |
634,04 |
632,28 |
644,18 |
| MAY2020 |
657,19 |
654,55 |
641,32 |
639,55 |
651,24 |
| JUL2020 |
664,47 |
661,82 |
648,59 |
646,61 |
657,85 |
| AGO2020 |
666,23 |
664,25 |
651,02 |
649,48 |
660,72 |
| SET2020 |
667,55 |
666,23 |
653,44 |
651,90 |
662,92 |
| OCT2020 |
668,21 |
667,99 |
655,65 |
654,33 |
664,47 |
KANSAS * |
| TRIGO |
| SET2019 |
160,39 |
159,29 |
155,34 |
152,76 |
- |
| DIC2019 |
166,82 |
165,72 |
161,86 |
159,19 |
161,21 |
| MAR2020 |
172,97 |
171,78 |
168,01 |
165,53 |
167,37 |
| MAY2020 |
177,01 |
175,91 |
172,33 |
169,85 |
171,32 |
| JUL2020 |
178,85 |
177,84 |
174,44 |
171,96 |
173,52 |
| SET2020 |
183,63 |
182,43 |
178,94 |
176,65 |
178,30 |
| DIC2020 |
190,89 |
189,78 |
186,38 |
184,00 |
185,65 |
* En Dolares Estadounidenses/Tn. |
|
